S.AAPL (Apple Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 123,9 USD | 16:35 - 22:55 | |
S.ADBE (Adobe Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 479,9 USD | 16:35 - 22:55 | |
S.AMZN (Amazon.com, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 908,85 USD | 16:35 - 22:55 | |
S.BA (The Boeing Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 773,35 USD | 16:35 - 22:55 | |
S.BAC (Bank of America Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 200,25 USD | 16:35 - 22:55 | |
S.BRK.B (Berkshire Hathaway Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 264,95 USD | 16:35 - 22:55 | |
S.C (Citigroup Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 315,6 USD | 16:35 - 22:55 | |
S.CAT (Caterpillar Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 943,35 USD | 16:35 - 22:55 | |
S.CMCSA (Comcast Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 204,45 USD | 16:35 - 22:55 | 2024-10-02 |
S.CSCO (Cisco Systems, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 262,9 USD | 16:35 - 22:55 | 2024-10-02 |
S.CVX (Chevron Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 743,5 USD | 16:35 - 22:55 | |
S.DAL (Delta Air Lines, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 253,05 USD | 16:35 - 22:55 | 2024-10-10 |
S.DIS (The Walt Disney Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 462,85 USD | 16:35 - 22:55 | |
S.EA (Electronic Arts Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 713,55 USD | 16:35 - 22:55 | |
S.EBAY (eBay Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 337 USD | 16:35 - 22:55 | |
S.FOXA (Fox Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 208,4 USD | 16:35 - 22:55 | |
S.GE (General Electric Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 934,5 USD | 16:35 - 22:55 | |
S.GM (General Motors Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 231,85 USD | 16:35 - 22:55 | |
S.GOOGL (Alphabet Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 814,1 USD | 16:35 - 22:55 | |
S.GS (The Goldman Sachs Group, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 477,9 USD | 16:35 - 22:55 | |
S.HPQ (HP Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 179,45 USD | 16:35 - 22:55 | |
S.IBM (International Business Machines Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 144,55 USD | 16:35 - 22:55 | |
S.INTC (Intel Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 115,4 USD | 16:35 - 22:55 | |
S.JNJ (Johnson & Johnson) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 796,3 USD | 16:35 - 22:55 | |
S.JPM (JPMorgan Chase & Co.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 053,35 USD | 16:35 - 22:55 | 2024-10-04 |
S.KO (The Coca-Cola Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 345,15 USD | 16:35 - 22:55 | |
S.LLY (Eli Lilly and Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 4 576,15 USD | 16:35 - 22:55 | |
S.MCD (McDonald's Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 509,35 USD | 16:35 - 22:55 | |
S.META (Meta Platforms, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 941,45 USD | 16:35 - 22:55 | |
S.MMM (3M Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 672,7 USD | 16:35 - 22:55 | |
S.MSFT (Microsoft Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 2 066,15 USD | 16:35 - 22:55 | 2024-11-21 |
S.NEM (Newmont Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 263,4 USD | 16:35 - 22:55 | |
S.NFLX (Netflix, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 3 603,05 USD | 16:35 - 22:55 | |
S.NKE (NIKE, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 404,35 USD | 16:35 - 22:55 | |
S.NVDA (NVIDIA Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 660,05 USD | 16:35 - 22:55 | |
S.ORCL (Oracle Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 867,15 USD | 16:35 - 22:55 | 2024-10-10 |
S.PEP (PepsiCo, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 849,1 USD | 16:35 - 22:55 | |
S.PFE (Pfizer Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 145,85 USD | 16:35 - 22:55 | |
S.PG (The Procter & Gamble Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 838,2 USD | 16:35 - 22:55 | |
S.PM (Philip Morris International Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 592,8 USD | 16:35 - 22:55 | 2024-09-26 |
S.PRU (Prudential Financial, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 604,1 USD | 16:35 - 22:55 | |
S.PYPL (PayPal Holdings, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 405,5 USD | 16:35 - 22:55 | |
S.SBUX (Starbucks Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 481,1 USD | 16:35 - 22:55 | |
S.TSLA (Tesla, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 221,5 USD | 16:35 - 22:55 | |
S.UPS (United Parcel Service, Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 655,15 USD | 16:35 - 22:55 | |
S.V (Visa Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 1 374,3 USD | 16:35 - 22:55 | |
S.VZ (Verizon Communications Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 219,6 USD | 16:35 - 22:55 | 2024-10-10 |
S.WFC (Wells Fargo & Company) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 287,5 USD | 16:35 - 22:55 | |
S.WMT (Walmart Inc.) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 396 USD | 16:35 - 22:55 | 2024-12-13 |
S.XOM (Exxon Mobil Corporation) | 1 | 0.02% | -0,04% | -0,04% | 100 | 100 aktien | 0.01 (1 cent) | 1 USD | 611,75 USD | 16:35 - 22:55 | |